Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 30.78 31.38 30.5 31.0 40.6 Thousand
05 Oct, 1999 30.63 31.38 30.63 31.19 7200.00
04 Oct, 1999 30.88 31.0 29.88 31.0 5400.00
01 Oct, 1999 29.88 30.63 29.69 30.63 37.8 Thousand
30 Sep, 1999 30.13 30.5 29.75 29.88 31 Thousand
29 Sep, 1999 30.25 31.0 30.13 30.25 31 Thousand
28 Sep, 1999 30.38 31.0 30.13 30.88 16.8 Thousand
27 Sep, 1999 31.88 31.88 30.88 30.88 2000.00
24 Sep, 1999 30.5 31.0 29.0 31.0 59.2 Thousand
23 Sep, 1999 32.94 33.5 31.63 31.63 46.6 Thousand