Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 28.88 28.88 28.0 28.5 4600.00
11 Jun, 1999 28.0 29.13 28.0 28.75 18.6 Thousand
10 Jun, 1999 28.5 28.5 27.63 28.38 34.2 Thousand
09 Jun, 1999 29.13 29.13 27.25 28.5 56.8 Thousand
08 Jun, 1999 28.5 30.0 28.5 29.13 26 Thousand
07 Jun, 1999 29.75 29.75 29.5 29.5 24.2 Thousand
04 Jun, 1999 29.75 29.94 29.25 29.5 13.6 Thousand
03 Jun, 1999 29.25 30.25 28.88 30.25 21.8 Thousand
02 Jun, 1999 28.44 28.44 28.38 28.38 18.4 Thousand
01 Jun, 1999 28.63 28.63 28.25 28.5 16.4 Thousand