Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 16.0 16.0 16.0 16.0 2041.00
28 Jan, 2022 15.25 16.02 15.25 16.0 1854.00
27 Jan, 2022 15.5 15.5 15.26 15.26 2067.00
26 Jan, 2022 15.5 15.5 15.5 15.5 441.00
25 Jan, 2022 15.25 15.59 15.25 15.5 1239.00
24 Jan, 2022 14.95 15.36 14.95 15.36 5014.00
21 Jan, 2022 14.35 15.41 14.35 14.9 8798.00
20 Jan, 2022 15.42 15.42 15.42 15.42 10.00
19 Jan, 2022 15.11 15.42 14.83 15.42 2548.00
18 Jan, 2022 15.6 15.6 15.6 15.6 525.00