Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 14.82 14.82 14.82 14.82 12.00
11 Feb, 2022 14.94 15.45 14.63 14.82 13.31 Thousand
10 Feb, 2022 15.7 15.7 15.7 15.7 6.00
09 Feb, 2022 15.7 15.7 15.7 15.7 354.00
08 Feb, 2022 15.7 16.0 15.7 16.0 1461.00
07 Feb, 2022 15.7 15.7 15.7 15.7 26.00
04 Feb, 2022 16.04 16.13 15.59 15.7 4536.00
03 Feb, 2022 15.78 15.8 15.78 15.8 1091.00
02 Feb, 2022 15.83 15.83 15.83 15.83 117.00
01 Feb, 2022 16.0 16.06 15.75 15.83 2384.00