Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1985 | 7.01 | 7.29 | 7.01 | 7.01 | 6600.00 |
| 06 Sep, 1985 | 7.01 | 7.29 | 7.01 | 7.01 | 2200.00 |
| 05 Sep, 1985 | 7.01 | 7.85 | 7.01 | 7.01 | 3600.00 |
| 04 Sep, 1985 | 7.57 | 7.99 | 7.29 | 7.57 | 15.6 Thousand |
| 03 Sep, 1985 | 7.99 | 7.99 | 7.85 | 7.99 | 7200.00 |
| 30 Aug, 1985 | 7.85 | 8.13 | 7.85 | 7.85 | 2600.00 |
| 29 Aug, 1985 | 7.99 | 8.13 | 7.85 | 7.99 | 9800.00 |
| 28 Aug, 1985 | 8.13 | 8.13 | 7.85 | 8.13 | 1000.00 |
| 27 Aug, 1985 | 7.85 | 8.13 | 7.85 | 7.85 | 6400.00 |
| 26 Aug, 1985 | 7.99 | 8.41 | 7.99 | 7.99 | 1200.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM