Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 6.73 7.29 6.73 6.73 300.00
04 Oct, 1985 6.73 7.01 6.73 6.73 3600.00
03 Oct, 1985 7.01 7.01 6.73 7.01 14.3 Thousand
02 Oct, 1985 7.01 7.01 6.73 7.01 20.6 Thousand
01 Oct, 1985 6.45 6.73 6.45 6.45 400.00
30 Sep, 1985 7.01 7.01 6.45 7.01 3100.00
27 Sep, 1985 6.0 6.0 6.0 6.0 100.00
26 Sep, 1985 6.73 7.01 6.45 6.73 6100.00
25 Sep, 1985 7.01 7.01 6.45 7.01 4800.00
24 Sep, 1985 6.73 7.01 6.45 6.73 6400.00