Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1988 8.27 8.41 7.85 8.27 5000.00
01 Jun, 1988 8.41 8.41 8.13 8.41 12 Thousand
31 May, 1988 8.41 8.69 8.41 8.41 2000.00
27 May, 1988 8.13 8.13 8.13 8.13 400.00
26 May, 1988 8.13 8.97 8.13 8.13 3500.00
25 May, 1988 8.41 9.25 8.41 8.41 12.4 Thousand
24 May, 1988 8.97 9.25 8.41 8.97 7100.00
23 May, 1988 8.41 8.55 8.41 8.41 2700.00
19 May, 1988 8.41 8.69 8.41 8.41 4000.00
18 May, 1988 8.41 8.69 8.41 8.41 900.00