Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1988 8.69 8.69 8.41 8.69 33.7 Thousand
29 Jun, 1988 8.41 8.69 8.41 8.41 4300.00
28 Jun, 1988 8.69 8.69 8.41 8.69 3000.00
27 Jun, 1988 8.41 8.69 8.41 8.41 21.1 Thousand
24 Jun, 1988 8.69 8.69 8.41 8.69 3000.00
23 Jun, 1988 8.69 8.69 8.41 8.69 1000.00
22 Jun, 1988 8.69 8.69 8.41 8.69 1200.00
21 Jun, 1988 8.69 8.69 8.41 8.69 2400.00
20 Jun, 1988 8.41 8.69 8.41 8.41 6300.00
17 Jun, 1988 8.69 8.69 8.41 8.69 9400.00