Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 2.8 2.8 2.8 2.8 600.00
29 Nov, 1990 2.8 2.8 2.38 2.8 13.2 Thousand
28 Nov, 1990 2.38 2.66 2.24 2.38 22.5 Thousand
27 Nov, 1990 2.52 2.52 2.38 2.52 10 Thousand
26 Nov, 1990 2.38 2.38 2.24 2.38 8200.00
23 Nov, 1990 2.24 2.24 2.24 2.24 400.00
21 Nov, 1990 2.24 2.24 2.24 2.24 700.00
20 Nov, 1990 2.38 2.66 2.24 2.38 28.5 Thousand
19 Nov, 1990 2.38 2.38 2.1 2.38 3000.00
16 Nov, 1990 1.96 2.24 1.96 1.96 19.3 Thousand