Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1990 2.8 2.8 2.52 2.8 17.2 Thousand
13 Dec, 1990 2.66 2.8 2.66 2.66 24.9 Thousand
12 Dec, 1990 2.8 2.8 2.52 2.8 7700.00
11 Dec, 1990 2.66 3.08 2.66 2.66 6600.00
10 Dec, 1990 2.8 3.08 2.8 2.8 3800.00
07 Dec, 1990 3.08 3.08 2.8 3.08 6000.00
06 Dec, 1990 3.08 3.08 2.52 3.08 2000.00
05 Dec, 1990 2.52 2.52 2.52 2.52 1000.00
04 Dec, 1990 2.52 2.52 2.52 2.52 2400.00
03 Dec, 1990 2.52 2.8 2.52 2.52 4900.00