Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1991 | 3.36 | 3.36 | 3.36 | 3.36 | 500.00 |
| 04 Mar, 1991 | 3.36 | 3.36 | 3.36 | 3.36 | 200.00 |
| 01 Mar, 1991 | 3.22 | 3.22 | 3.22 | 3.22 | 5900.00 |
| 28 Feb, 1991 | 3.22 | 3.22 | 3.15 | 3.22 | 5000.00 |
| 27 Feb, 1991 | 3.22 | 3.22 | 3.08 | 3.22 | 9900.00 |
| 26 Feb, 1991 | 3.01 | 3.01 | 3.01 | 3.01 | 4000.00 |
| 25 Feb, 1991 | 3.22 | 3.22 | 3.01 | 3.22 | 8000.00 |
| 22 Feb, 1991 | 2.94 | 3.22 | 2.8 | 2.94 | 9100.00 |
| 21 Feb, 1991 | 2.8 | 2.8 | 2.8 | 2.8 | 1000.00 |
| 20 Feb, 1991 | 2.8 | 2.8 | 2.8 | 2.8 | 1800.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM