Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1991 | 2.8 | 2.8 | 2.8 | 2.8 | 1700.00 |
| 20 Mar, 1991 | 2.8 | 2.8 | 2.8 | 2.8 | 100.00 |
| 19 Mar, 1991 | 2.8 | 3.08 | 2.8 | 2.8 | 8500.00 |
| 14 Mar, 1991 | 3.22 | 3.22 | 3.22 | 3.22 | 900.00 |
| 13 Mar, 1991 | 3.22 | 3.36 | 3.08 | 3.22 | 4700.00 |
| 12 Mar, 1991 | 3.08 | 3.08 | 3.08 | 3.08 | 3000.00 |
| 11 Mar, 1991 | 3.22 | 3.5 | 3.08 | 3.22 | 10.2 Thousand |
| 08 Mar, 1991 | 3.22 | 3.36 | 3.22 | 3.22 | 1100.00 |
| 07 Mar, 1991 | 3.29 | 3.36 | 3.08 | 3.29 | 7500.00 |
| 06 Mar, 1991 | 3.08 | 3.08 | 3.08 | 3.08 | 1100.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM