Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1991 | 7.85 | 8.13 | 7.71 | 7.85 | 35.9 Thousand |
| 12 Nov, 1991 | 7.99 | 8.41 | 7.85 | 7.99 | 131.6 Thousand |
| 11 Nov, 1991 | 7.99 | 7.99 | 7.57 | 7.99 | 98.8 Thousand |
| 08 Nov, 1991 | 7.57 | 7.85 | 7.57 | 7.57 | 47.8 Thousand |
| 07 Nov, 1991 | 7.78 | 8.13 | 7.15 | 7.78 | 277.6 Thousand |
| 06 Nov, 1991 | 7.15 | 7.29 | 5.88 | 7.15 | 393.4 Thousand |
| 05 Nov, 1991 | 6.16 | 6.16 | 5.74 | 6.16 | 63.9 Thousand |
| 04 Nov, 1991 | 6.02 | 6.02 | 5.74 | 6.02 | 18.7 Thousand |
| 01 Nov, 1991 | 6.02 | 6.16 | 5.6 | 6.02 | 41.4 Thousand |
| 31 Oct, 1991 | 5.88 | 5.88 | 5.46 | 5.88 | 19.3 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM