Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1991 | 8.13 | 8.13 | 7.85 | 7.85 | 21.9 Thousand |
| 11 Dec, 1991 | 7.99 | 8.27 | 7.71 | 7.71 | 19.1 Thousand |
| 10 Dec, 1991 | 7.99 | 8.27 | 7.99 | 7.99 | 39.1 Thousand |
| 09 Dec, 1991 | 7.85 | 8.27 | 7.85 | 8.13 | 50.2 Thousand |
| 06 Dec, 1991 | 8.27 | 8.27 | 7.85 | 8.13 | 18 Thousand |
| 05 Dec, 1991 | 7.15 | 8.13 | 7.15 | 7.85 | 175.8 Thousand |
| 04 Dec, 1991 | 7.71 | 7.71 | 7.15 | 7.29 | 47.1 Thousand |
| 03 Dec, 1991 | 7.57 | 7.99 | 7.57 | 7.71 | 57.8 Thousand |
| 02 Dec, 1991 | 7.57 | 7.85 | 7.29 | 7.85 | 17.4 Thousand |
| 29 Nov, 1991 | 7.57 | 7.71 | 7.29 | 7.57 | 19.5 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM