Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 9.11 9.11 8.83 8.83 2600.00
24 Jan, 1992 8.97 8.97 8.83 8.83 3000.00
23 Jan, 1992 8.83 9.11 8.83 8.83 2600.00
22 Jan, 1992 8.83 9.11 8.83 8.83 17.4 Thousand
21 Jan, 1992 8.97 9.11 8.83 8.83 11 Thousand
20 Jan, 1992 8.97 9.39 8.97 8.97 13.2 Thousand
17 Jan, 1992 9.25 9.39 8.97 9.25 13.7 Thousand
16 Jan, 1992 8.97 9.11 8.97 8.97 16.4 Thousand
15 Jan, 1992 9.25 9.25 9.25 9.25 6700.00
14 Jan, 1992 9.67 9.67 9.39 9.39 93.4 Thousand