Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1992 | 7.85 | 7.85 | 7.43 | 7.71 | 67.7 Thousand |
| 24 Feb, 1992 | 7.71 | 7.78 | 7.57 | 7.57 | 3700.00 |
| 21 Feb, 1992 | 7.71 | 7.85 | 7.57 | 7.85 | 3800.00 |
| 20 Feb, 1992 | 7.43 | 7.85 | 7.43 | 7.85 | 46.7 Thousand |
| 19 Feb, 1992 | 7.57 | 7.71 | 7.43 | 7.71 | 66 Thousand |
| 18 Feb, 1992 | 7.99 | 7.99 | 7.57 | 7.57 | 27.1 Thousand |
| 14 Feb, 1992 | 8.13 | 8.13 | 7.71 | 7.71 | 28.5 Thousand |
| 13 Feb, 1992 | 8.27 | 8.27 | 7.99 | 7.99 | 15.9 Thousand |
| 12 Feb, 1992 | 8.27 | 8.27 | 7.99 | 8.27 | 7000.00 |
| 11 Feb, 1992 | 8.27 | 8.27 | 7.99 | 7.99 | 28.8 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM