Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 45.2 45.34 43.78 44.65 4049.00
20 Sep, 2023 45.86 46.99 45.52 45.52 1702.00
19 Sep, 2023 45.64 45.85 45.58 45.85 1321.00
18 Sep, 2023 45.29 46.1 45.23 45.79 2880.00
15 Sep, 2023 46.65 48.05 45.5 46.7 27.49 Thousand
14 Sep, 2023 44.86 45.99 44.86 45.99 3757.00
13 Sep, 2023 45.2 46.25 44.32 44.68 7742.00
12 Sep, 2023 46.9 47.1 45.28 45.28 14.28 Thousand
11 Sep, 2023 47.74 48.4 46.97 46.97 15.52 Thousand
08 Sep, 2023 49.4 50.23 47.73 47.73 10.28 Thousand