Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 39.63 40.2 39.38 39.69 4516.00
19 Oct, 2023 41.61 41.61 39.94 40.4 2657.00
18 Oct, 2023 42.28 42.28 40.76 40.76 1915.00
17 Oct, 2023 42.0 42.81 41.22 41.86 3789.00
16 Oct, 2023 45.57 45.57 42.5 42.5 12.91 Thousand
13 Oct, 2023 45.98 45.98 45.47 45.47 2027.00
12 Oct, 2023 49.45 49.45 48.21 48.3 2033.00
11 Oct, 2023 49.15 50.0 49.15 49.74 3090.00
10 Oct, 2023 47.48 47.48 47.48 47.48 665.00
09 Oct, 2023 47.85 47.85 47.3 47.48 2555.00