Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 14.87 15.38 14.45 14.75 6624.00
11 Nov, 2019 15.2 15.2 14.34 14.34 1745.00
08 Nov, 2019 14.55 15.31 13.95 13.95 4285.00
07 Nov, 2019 15.06 15.45 14.65 14.66 1878.00
06 Nov, 2019 14.8 15.0 14.25 14.6 3299.00
05 Nov, 2019 13.89 14.05 13.53 14.05 1320.00
04 Nov, 2019 13.01 13.78 13.01 13.35 1688.00
01 Nov, 2019 13.59 14.05 12.48 12.5 57.26 Thousand
31 Oct, 2019 13.46 13.79 13.23 13.51 24.73 Thousand
30 Oct, 2019 13.43 13.65 12.86 13.1 1938.00