Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 14.02 14.1 13.55 13.55 1443.00
26 Nov, 2019 14.5 14.5 14.25 14.25 656.00
25 Nov, 2019 12.97 14.47 12.85 14.23 5727.00
22 Nov, 2019 13.04 13.2 12.85 12.85 595.00
21 Nov, 2019 13.37 13.55 13.37 13.55 1054.00
20 Nov, 2019 13.01 13.88 13.01 13.88 1839.00
18 Nov, 2019 13.53 13.53 13.53 13.53 56.00
15 Nov, 2019 14.05 14.44 13.53 13.53 4985.00
14 Nov, 2019 14.35 14.5 14.35 14.42 656.00
13 Nov, 2019 14.3 14.41 14.29 14.31 1471.00