Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 18.5 18.5 18.45 18.5 2026.00
05 Mar, 2021 18.27 18.75 17.9 18.68 2235.00
04 Mar, 2021 18.01 18.47 17.33 18.47 2289.00
03 Mar, 2021 18.25 18.25 18.25 18.25 1503.00
02 Mar, 2021 18.29 18.29 17.45 17.87 762.00
01 Mar, 2021 16.7 18.36 16.59 18.34 2627.00
26 Feb, 2021 16.7 16.7 16.7 16.7 524.00
25 Feb, 2021 18.5 18.6 16.66 16.7 3981.00
24 Feb, 2021 17.58 17.8 17.58 17.8 989.00
23 Feb, 2021 16.85 17.05 16.85 16.85 2513.00