Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 18.92 19.48 18.92 19.36 814.00
19 Mar, 2021 20.68 20.68 19.04 19.04 1715.00
18 Mar, 2021 20.15 20.15 20.15 20.15 166.00
17 Mar, 2021 20.0 20.0 19.9 19.9 342.00
16 Mar, 2021 19.37 20.22 19.37 20.22 1818.00
15 Mar, 2021 21.43 21.43 20.34 20.34 1261.00
12 Mar, 2021 21.38 21.38 21.08 21.3 1714.00
11 Mar, 2021 21.59 21.59 21.59 21.59 305.00
10 Mar, 2021 20.12 20.12 20.0 20.0 774.00
09 Mar, 2021 19.62 19.62 19.46 19.5 437.00