Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 15.56 15.56 15.56 15.56 313.00
12 Nov, 2021 15.0 15.0 15.0 15.0 82.00
11 Nov, 2021 15.22 15.22 15.0 15.0 835.00
10 Nov, 2021 15.3 15.38 15.0 15.38 1133.00
09 Nov, 2021 15.8 15.8 15.5 15.58 3085.00
08 Nov, 2021 16.0 16.12 16.0 16.12 1760.00
05 Nov, 2021 15.51 15.51 15.51 15.51 734.00
04 Nov, 2021 16.0 16.19 16.0 16.0 1930.00
03 Nov, 2021 15.44 15.8 15.44 15.8 442.00
02 Nov, 2021 15.06 15.06 15.0 15.0 1164.00