Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 13.53 13.53 13.53 13.53 32.00
30 Nov, 2021 13.66 13.66 13.53 13.53 788.00
29 Nov, 2021 14.02 14.24 13.64 13.64 652.00
26 Nov, 2021 14.1 14.1 14.1 14.1 126.00
24 Nov, 2021 13.95 14.1 13.9 14.1 371.00
23 Nov, 2021 14.28 14.39 14.12 14.39 1530.00
22 Nov, 2021 14.82 15.05 14.5 14.5 1353.00
19 Nov, 2021 14.6 15.24 14.6 15.24 3525.00
18 Nov, 2021 15.0 15.0 15.0 15.0 599.00
17 Nov, 2021 15.56 15.56 15.56 15.56 174.00