Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 2.99 3.06 2.62 2.62 909.2 Thousand
22 Sep, 2025 2.64 3.01 2.63 2.92 1.41 Million
19 Sep, 2025 2.81 2.89 2.61 2.75 1.57 Million
18 Sep, 2025 2.99 3.22 2.77 3.04 29.21 Million
17 Sep, 2025 2.52 2.66 2.52 2.53 247.7 Thousand
16 Sep, 2025 2.4 2.58 2.39 2.52 171.3 Thousand
15 Sep, 2025 2.39 2.48 2.29 2.44 236.9 Thousand
12 Sep, 2025 2.4 2.42 2.22 2.35 227 Thousand
11 Sep, 2025 2.42 2.52 2.38 2.39 170.5 Thousand
10 Sep, 2025 2.55 2.57 2.39 2.41 202 Thousand