Beam Global (BEEM)
USD 3.16
(10.1%)
USD 3.16
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.77 | 4.83 | 4.7 | 4.75 | 77.4 Thousand |
| 04 Oct, 2024 | 4.87 | 4.87 | 4.71 | 4.82 | 52.22 Thousand |
| 03 Oct, 2024 | 4.82 | 4.94 | 4.82 | 4.87 | 39.22 Thousand |
| 02 Oct, 2024 | 4.8 | 4.99 | 4.8 | 4.87 | 49 Thousand |
| 01 Oct, 2024 | 4.92 | 4.96 | 4.7 | 4.78 | 64.41 Thousand |
| 30 Sep, 2024 | 4.98 | 5.03 | 4.87 | 4.91 | 47 Thousand |
| 27 Sep, 2024 | 4.96 | 5.05 | 4.85 | 4.99 | 81.31 Thousand |
| 26 Sep, 2024 | 4.92 | 4.93 | 4.74 | 4.89 | 77.82 Thousand |
| 25 Sep, 2024 | 4.96 | 5.0 | 4.83 | 4.85 | 24.13 Thousand |
| 24 Sep, 2024 | 4.93 | 5.05 | 4.79 | 4.95 | 69.72 Thousand |
2486
6285
8511
PIQ
33637K
3593