Beam Global (BEEM)
USD 3.16
(10.1%)
USD 3.16
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.57 | 3.63 | 3.27 | 3.3 | 341.24 Thousand |
| 02 Dec, 2024 | 3.83 | 3.86 | 3.56 | 3.59 | 232.49 Thousand |
| 29 Nov, 2024 | 3.77 | 3.91 | 3.69 | 3.87 | 208.33 Thousand |
| 27 Nov, 2024 | 3.95 | 4.03 | 3.73 | 3.77 | 254.98 Thousand |
| 26 Nov, 2024 | 4.15 | 4.23 | 3.82 | 3.9 | 260 Thousand |
| 25 Nov, 2024 | 4.17 | 4.24 | 4.12 | 4.18 | 88.24 Thousand |
| 22 Nov, 2024 | 4.08 | 4.25 | 4.05 | 4.16 | 131.44 Thousand |
| 21 Nov, 2024 | 4.11 | 4.25 | 4.02 | 4.08 | 130.4 Thousand |
| 20 Nov, 2024 | 4.09 | 4.09 | 3.82 | 4.06 | 147.9 Thousand |
| 19 Nov, 2024 | 4.3 | 4.35 | 3.9 | 3.95 | 384.9 Thousand |
2486
6285
8511
PIQ
33637K
3593