Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.02 | 3.1 | 2.92 | 2.96 | 242.7 Thousand |
| 20 Oct, 2025 | 3.08 | 3.19 | 3.01 | 3.05 | 317.4 Thousand |
| 17 Oct, 2025 | 3.14 | 3.22 | 2.85 | 2.99 | 433.6 Thousand |
| 16 Oct, 2025 | 3.72 | 3.74 | 3.07 | 3.16 | 826.2 Thousand |
| 15 Oct, 2025 | 4.04 | 4.04 | 3.45 | 3.65 | 1.02 Million |
| 14 Oct, 2025 | 3.69 | 4.01 | 3.51 | 3.88 | 575.3 Thousand |
| 13 Oct, 2025 | 3.54 | 3.79 | 3.52 | 3.74 | 510.3 Thousand |
| 10 Oct, 2025 | 3.39 | 3.74 | 3.24 | 3.38 | 1.12 Million |
| 09 Oct, 2025 | 3.35 | 3.42 | 3.22 | 3.34 | 282.1 Thousand |
| 08 Oct, 2025 | 3.3 | 3.48 | 3.22 | 3.35 | 321 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW