Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.04 | 8.1 | 7.78 | 7.8 | 93.5 Thousand |
| 08 Sep, 2023 | 8.0 | 8.08 | 7.91 | 8.0 | 106.4 Thousand |
| 07 Sep, 2023 | 8.11 | 8.11 | 7.69 | 8.07 | 137.3 Thousand |
| 06 Sep, 2023 | 8.78 | 8.78 | 8.16 | 8.2 | 131 Thousand |
| 05 Sep, 2023 | 8.65 | 8.89 | 8.62 | 8.8 | 67.6 Thousand |
| 01 Sep, 2023 | 8.71 | 8.94 | 8.65 | 8.7 | 79.9 Thousand |
| 31 Aug, 2023 | 8.68 | 8.81 | 8.58 | 8.7 | 95 Thousand |
| 30 Aug, 2023 | 8.59 | 8.68 | 8.45 | 8.68 | 89 Thousand |
| 29 Aug, 2023 | 8.3 | 8.75 | 8.2 | 8.63 | 160.5 Thousand |
| 28 Aug, 2023 | 8.43 | 8.6 | 8.22 | 8.3 | 185.1 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW