Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.04 | 7.76 | 7.02 | 7.67 | 116 Thousand |
| 22 Sep, 2023 | 7.1 | 7.23 | 7.04 | 7.06 | 95.1 Thousand |
| 21 Sep, 2023 | 7.51 | 7.67 | 7.05 | 7.1 | 302.2 Thousand |
| 20 Sep, 2023 | 7.89 | 8.01 | 7.71 | 7.71 | 54.8 Thousand |
| 19 Sep, 2023 | 7.85 | 7.98 | 7.71 | 7.82 | 152.4 Thousand |
| 18 Sep, 2023 | 8.01 | 8.19 | 7.83 | 7.83 | 104.5 Thousand |
| 15 Sep, 2023 | 8.37 | 8.42 | 7.96 | 7.96 | 364.4 Thousand |
| 14 Sep, 2023 | 8.3 | 8.67 | 8.21 | 8.46 | 98.2 Thousand |
| 13 Sep, 2023 | 8.55 | 8.73 | 8.28 | 8.29 | 149.3 Thousand |
| 12 Sep, 2023 | 7.88 | 8.64 | 7.84 | 8.5 | 234.5 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW