Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 9.55 9.7 9.21 9.38 274.2 Thousand
10 Aug, 2023 9.89 10.25 9.64 9.74 206.4 Thousand
09 Aug, 2023 9.97 10.01 9.56 9.9 132.6 Thousand
08 Aug, 2023 9.91 9.96 9.45 9.96 154.5 Thousand
07 Aug, 2023 10.43 10.43 9.72 9.96 145.9 Thousand
04 Aug, 2023 10.56 10.73 10.33 10.4 92.6 Thousand
03 Aug, 2023 10.55 11.25 10.55 10.56 163.4 Thousand
02 Aug, 2023 11.15 11.2 10.25 10.72 258.9 Thousand
01 Aug, 2023 11.5 11.5 11.05 11.42 146 Thousand
31 Jul, 2023 10.73 11.51 10.73 11.48 199.9 Thousand