Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 67.62 75.5 66.51 71.14 688.2 Thousand
08 Jan, 2021 71.41 72.37 66.64 70.1 774.2 Thousand
07 Jan, 2021 66.3 68.44 64.0 67.01 766.3 Thousand
06 Jan, 2021 56.91 65.0 56.28 60.17 1.28 Million
05 Jan, 2021 52.13 58.08 50.55 55.9 850.5 Thousand
04 Jan, 2021 71.35 72.0 49.08 55.81 2.86 Million
31 Dec, 2020 68.01 75.9 65.06 73.78 1.24 Million
30 Dec, 2020 69.0 75.44 67.25 67.95 1.86 Million
29 Dec, 2020 67.09 68.14 57.98 68.14 1.14 Million
28 Dec, 2020 58.73 69.68 58.0 65.99 1.47 Million