Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 53.0 55.84 51.8 55.31 327.4 Thousand
23 Dec, 2020 50.36 52.75 48.3 52.69 535.8 Thousand
22 Dec, 2020 50.12 52.03 46.11 50.13 1.03 Million
21 Dec, 2020 44.73 51.87 42.3 50.4 1.33 Million
18 Dec, 2020 39.31 44.35 38.79 44.35 1.37 Million
17 Dec, 2020 39.0 40.69 37.42 39.12 488.8 Thousand
16 Dec, 2020 37.52 39.76 35.19 39.15 692.2 Thousand
15 Dec, 2020 33.75 38.87 33.4 38.3 752.3 Thousand
14 Dec, 2020 35.81 36.58 33.34 33.8 388 Thousand
11 Dec, 2020 33.22 36.25 32.75 34.48 536.5 Thousand