Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 68.58 71.29 66.0 67.51 421 Thousand
08 Feb, 2021 66.3 69.99 66.3 68.44 417 Thousand
05 Feb, 2021 67.59 69.8 65.57 66.75 348.9 Thousand
04 Feb, 2021 67.84 68.83 63.01 65.53 401.8 Thousand
03 Feb, 2021 61.62 66.85 61.0 66.48 711.6 Thousand
02 Feb, 2021 62.04 62.38 58.67 60.78 303.8 Thousand
01 Feb, 2021 58.0 61.25 57.35 60.88 457.3 Thousand
29 Jan, 2021 59.57 61.83 56.03 56.78 374.2 Thousand
28 Jan, 2021 58.56 60.84 56.28 59.51 371.2 Thousand
27 Jan, 2021 60.0 63.32 56.62 58.23 539.1 Thousand