Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 45.43 47.7 43.66 47.15 458.8 Thousand
23 Feb, 2021 44.94 44.94 35.96 44.38 1.2 Million
22 Feb, 2021 52.8 52.9 48.8 49.74 594.3 Thousand
19 Feb, 2021 51.64 56.07 50.5 54.28 506.5 Thousand
18 Feb, 2021 53.87 56.3 49.5 49.67 633.4 Thousand
17 Feb, 2021 57.66 58.35 52.0 54.01 716.8 Thousand
16 Feb, 2021 62.5 65.12 57.12 57.99 491.1 Thousand
12 Feb, 2021 60.75 64.55 59.63 62.76 318.9 Thousand
11 Feb, 2021 64.24 65.9 58.69 60.98 528.1 Thousand
10 Feb, 2021 67.84 69.37 61.59 63.87 458.4 Thousand