Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.24 | 3.35 | 3.11 | 3.21 | 160.93 Thousand |
| 05 Jan, 2022 | 3.64 | 3.64 | 3.27 | 3.35 | 532.1 Thousand |
| 04 Jan, 2022 | 3.7 | 4.19 | 3.37 | 3.64 | 2.22 Million |
| 03 Jan, 2022 | 3.21 | 3.73 | 3.1 | 3.67 | 1.03 Million |
| 31 Dec, 2021 | 3.13 | 3.25 | 3.05 | 3.08 | 148.14 Thousand |
| 30 Dec, 2021 | 3.09 | 3.32 | 3.09 | 3.15 | 106.82 Thousand |
| 29 Dec, 2021 | 3.14 | 3.3 | 3.11 | 3.12 | 257.12 Thousand |
| 28 Dec, 2021 | 3.11 | 3.31 | 3.09 | 3.11 | 151.88 Thousand |
| 27 Dec, 2021 | 3.45 | 3.59 | 3.26 | 3.32 | 318.58 Thousand |
| 23 Dec, 2021 | 3.6 | 3.6 | 3.35 | 3.41 | 191.83 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM