Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2.93 | 3.03 | 2.55 | 2.61 | 288.79 Thousand |
| 20 Jan, 2022 | 2.98 | 3.08 | 2.85 | 2.86 | 108.77 Thousand |
| 19 Jan, 2022 | 3.08 | 3.1 | 2.85 | 3.0 | 295.66 Thousand |
| 18 Jan, 2022 | 3.19 | 3.19 | 2.95 | 3.04 | 364.01 Thousand |
| 14 Jan, 2022 | 3.15 | 3.23 | 3.1 | 3.21 | 120.65 Thousand |
| 13 Jan, 2022 | 3.37 | 3.4 | 3.18 | 3.22 | 223.59 Thousand |
| 12 Jan, 2022 | 3.31 | 3.5 | 3.3 | 3.36 | 224.85 Thousand |
| 11 Jan, 2022 | 3.34 | 3.44 | 3.25 | 3.37 | 411.73 Thousand |
| 10 Jan, 2022 | 3.49 | 3.49 | 3.25 | 3.32 | 260.08 Thousand |
| 07 Jan, 2022 | 3.19 | 3.54 | 3.07 | 3.49 | 708.29 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM