Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.57 | 3.75 | 3.35 | 3.56 | 452.52 Thousand |
| 21 Dec, 2021 | 3.56 | 4.2 | 3.17 | 3.6 | 1.29 Million |
| 20 Dec, 2021 | 2.93 | 3.7 | 2.75 | 3.56 | 1.54 Million |
| 17 Dec, 2021 | 3.3 | 3.3 | 2.8 | 2.93 | 232.72 Thousand |
| 16 Dec, 2021 | 3.39 | 3.48 | 3.18 | 3.29 | 107.67 Thousand |
| 15 Dec, 2021 | 3.24 | 3.4 | 3.1 | 3.39 | 120.46 Thousand |
| 14 Dec, 2021 | 3.34 | 3.37 | 3.14 | 3.2 | 83.78 Thousand |
| 13 Dec, 2021 | 3.85 | 3.89 | 3.09 | 3.42 | 186.44 Thousand |
| 10 Dec, 2021 | 3.8 | 3.94 | 3.78 | 3.81 | 72.87 Thousand |
| 09 Dec, 2021 | 4.05 | 4.14 | 3.71 | 3.85 | 153.71 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM