Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.12 | 4.18 | 3.96 | 4.08 | 227.2 Thousand |
| 07 Dec, 2021 | 4.2 | 4.35 | 3.96 | 4.17 | 133.53 Thousand |
| 06 Dec, 2021 | 4.35 | 4.4 | 3.92 | 4.15 | 215.31 Thousand |
| 03 Dec, 2021 | 4.31 | 4.37 | 4.2 | 4.3 | 45.6 Thousand |
| 02 Dec, 2021 | 4.26 | 4.52 | 4.05 | 4.22 | 136.05 Thousand |
| 01 Dec, 2021 | 3.59 | 4.72 | 3.5 | 4.65 | 1.01 Million |
| 30 Nov, 2021 | 3.5 | 3.64 | 3.45 | 3.57 | 138.69 Thousand |
| 29 Nov, 2021 | 4.04 | 4.04 | 3.6 | 3.71 | 158.7 Thousand |
| 26 Nov, 2021 | 3.79 | 3.98 | 3.76 | 3.87 | 93.41 Thousand |
| 24 Nov, 2021 | 4.31 | 4.31 | 3.99 | 4.14 | 328.12 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM