Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.56 | 1.6 | 1.5 | 1.53 | 60.06 Thousand |
| 11 Jun, 2025 | 1.62 | 1.62 | 1.48 | 1.56 | 245.07 Thousand |
| 10 Jun, 2025 | 1.61 | 1.62 | 1.57 | 1.6 | 49.98 Thousand |
| 09 Jun, 2025 | 1.65 | 1.7 | 1.58 | 1.59 | 102.26 Thousand |
| 06 Jun, 2025 | 1.65 | 1.7 | 1.57 | 1.65 | 119.83 Thousand |
| 05 Jun, 2025 | 1.7 | 1.74 | 1.61 | 1.64 | 191.66 Thousand |
| 04 Jun, 2025 | 1.8 | 1.8 | 1.64 | 1.68 | 87.29 Thousand |
| 03 Jun, 2025 | 1.83 | 1.85 | 1.7 | 1.8 | 82.47 Thousand |
| 02 Jun, 2025 | 1.7 | 1.9 | 1.67 | 1.81 | 221.74 Thousand |
| 30 May, 2025 | 1.58 | 1.7 | 1.56 | 1.7 | 214.15 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM