Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.26 | 1.28 | 1.22 | 1.25 | 43.41 Thousand |
| 11 Jul, 2025 | 1.27 | 1.29 | 1.22 | 1.24 | 61 Thousand |
| 10 Jul, 2025 | 1.28 | 1.32 | 1.25 | 1.27 | 31.98 Thousand |
| 09 Jul, 2025 | 1.3 | 1.34 | 1.25 | 1.29 | 41.05 Thousand |
| 08 Jul, 2025 | 1.29 | 1.37 | 1.26 | 1.32 | 50.44 Thousand |
| 07 Jul, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 47.89 Thousand |
| 03 Jul, 2025 | 1.25 | 1.33 | 1.25 | 1.3 | 67.17 Thousand |
| 02 Jul, 2025 | 1.23 | 1.29 | 1.17 | 1.29 | 105.1 Thousand |
| 01 Jul, 2025 | 1.24 | 1.26 | 1.18 | 1.23 | 58.6 Thousand |
| 30 Jun, 2025 | 1.35 | 1.36 | 1.2 | 1.25 | 142.5 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM