Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.38 | 1.38 | 1.3 | 1.36 | 233.9 Thousand |
| 26 Jun, 2025 | 1.41 | 1.46 | 1.37 | 1.4 | 90.5 Thousand |
| 25 Jun, 2025 | 1.48 | 1.48 | 1.4 | 1.42 | 108.55 Thousand |
| 24 Jun, 2025 | 1.48 | 1.52 | 1.46 | 1.48 | 205.95 Thousand |
| 23 Jun, 2025 | 1.57 | 1.57 | 1.46 | 1.47 | 149.35 Thousand |
| 20 Jun, 2025 | 1.59 | 1.62 | 1.46 | 1.52 | 421.43 Thousand |
| 18 Jun, 2025 | 1.53 | 1.6 | 1.51 | 1.58 | 110.4 Thousand |
| 17 Jun, 2025 | 1.7 | 1.7 | 1.52 | 1.55 | 156.83 Thousand |
| 16 Jun, 2025 | 1.76 | 1.76 | 1.58 | 1.71 | 668.57 Thousand |
| 13 Jun, 2025 | 1.55 | 1.58 | 1.49 | 1.51 | 102.73 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM