Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 111.1 Thousand |
| 25 Jul, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 42.08 Thousand |
| 24 Jul, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 49.08 Thousand |
| 23 Jul, 2025 | 1.3 | 1.3 | 1.23 | 1.27 | 86.54 Thousand |
| 22 Jul, 2025 | 1.28 | 1.32 | 1.25 | 1.27 | 118.05 Thousand |
| 21 Jul, 2025 | 1.26 | 1.32 | 1.26 | 1.27 | 21.94 Thousand |
| 18 Jul, 2025 | 1.28 | 1.34 | 1.24 | 1.27 | 52.73 Thousand |
| 17 Jul, 2025 | 1.26 | 1.33 | 1.26 | 1.28 | 69 Thousand |
| 16 Jul, 2025 | 1.25 | 1.35 | 1.2 | 1.27 | 61.99 Thousand |
| 15 Jul, 2025 | 1.24 | 1.27 | 1.21 | 1.25 | 42.49 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM