Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.75 | 1.77 | 1.56 | 1.6 | 86.36 Thousand |
| 13 May, 2025 | 1.75 | 1.75 | 1.65 | 1.71 | 84.15 Thousand |
| 12 May, 2025 | 1.81 | 1.83 | 1.72 | 1.72 | 52.53 Thousand |
| 09 May, 2025 | 1.84 | 1.85 | 1.75 | 1.77 | 32.72 Thousand |
| 08 May, 2025 | 1.85 | 1.87 | 1.81 | 1.81 | 11 Thousand |
| 07 May, 2025 | 1.85 | 1.9 | 1.78 | 1.88 | 30.29 Thousand |
| 06 May, 2025 | 1.9 | 1.91 | 1.8 | 1.84 | 40.65 Thousand |
| 05 May, 2025 | 1.9 | 1.9 | 1.8 | 1.84 | 27.9 Thousand |
| 02 May, 2025 | 1.78 | 1.83 | 1.74 | 1.81 | 32.39 Thousand |
| 01 May, 2025 | 1.78 | 1.84 | 1.72 | 1.75 | 48.37 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM