Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.67 | 1.74 | 1.63 | 1.65 | 35.42 Thousand |
| 14 Apr, 2025 | 1.68 | 1.68 | 1.65 | 1.66 | 26.96 Thousand |
| 11 Apr, 2025 | 1.65 | 1.68 | 1.57 | 1.68 | 41.19 Thousand |
| 10 Apr, 2025 | 1.64 | 1.73 | 1.6 | 1.63 | 57.06 Thousand |
| 09 Apr, 2025 | 1.7 | 1.71 | 1.55 | 1.68 | 36.9 Thousand |
| 08 Apr, 2025 | 1.78 | 1.83 | 1.62 | 1.64 | 53.29 Thousand |
| 07 Apr, 2025 | 1.54 | 1.73 | 1.45 | 1.65 | 98.19 Thousand |
| 04 Apr, 2025 | 1.78 | 1.78 | 1.63 | 1.69 | 249.85 Thousand |
| 03 Apr, 2025 | 1.98 | 1.98 | 1.8 | 1.83 | 94.61 Thousand |
| 02 Apr, 2025 | 1.96 | 2.05 | 1.94 | 1.96 | 49.82 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM