Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.03 | 2.04 | 1.95 | 2.0 | 60.95 Thousand |
| 31 Mar, 2025 | 1.95 | 2.02 | 1.85 | 2.01 | 42.53 Thousand |
| 28 Mar, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 30.6 Thousand |
| 27 Mar, 2025 | 1.99 | 2.03 | 1.91 | 2.01 | 49.25 Thousand |
| 26 Mar, 2025 | 1.94 | 2.03 | 1.91 | 1.94 | 37.74 Thousand |
| 25 Mar, 2025 | 1.91 | 2.06 | 1.91 | 1.92 | 56.98 Thousand |
| 24 Mar, 2025 | 1.98 | 2.02 | 1.97 | 1.98 | 43.8 Thousand |
| 21 Mar, 2025 | 1.96 | 1.99 | 1.81 | 1.98 | 82.4 Thousand |
| 20 Mar, 2025 | 2.0 | 2.05 | 1.94 | 1.96 | 75.54 Thousand |
| 19 Mar, 2025 | 2.04 | 2.06 | 2.0 | 2.01 | 59.96 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM