Beam Therapeutics Inc (BEAM)

USD 17.1

(-4.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 96.52 98.67 94.39 94.96 700.1 Thousand
20 Sep, 2021 98.64 99.92 92.45 95.31 1.16 Million
17 Sep, 2021 102.37 103.73 96.17 102.91 2.19 Million
16 Sep, 2021 102.33 103.27 100.12 102.07 644.53 Thousand
15 Sep, 2021 99.13 102.82 99.13 102.11 798.96 Thousand
14 Sep, 2021 100.49 104.98 98.1 99.88 772.76 Thousand
13 Sep, 2021 108.66 109.83 100.02 101.23 873.74 Thousand
10 Sep, 2021 109.89 110.45 106.06 108.94 528.65 Thousand
09 Sep, 2021 105.36 110.92 105.25 108.0 548.27 Thousand
08 Sep, 2021 112.87 113.36 104.55 104.76 584.15 Thousand