Beam Therapeutics Inc (BEAM)

USD 17.1

(-4.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 105.0 109.59 103.99 106.48 727 Thousand
20 Aug, 2021 96.68 102.65 96.68 101.95 440.75 Thousand
19 Aug, 2021 99.7 102.22 95.81 97.78 478.81 Thousand
18 Aug, 2021 102.71 104.95 99.01 101.5 311.69 Thousand
17 Aug, 2021 100.24 102.59 97.01 102.09 622.87 Thousand
16 Aug, 2021 99.27 103.42 94.28 101.94 823.83 Thousand
13 Aug, 2021 105.89 106.5 100.21 101.02 743.64 Thousand
12 Aug, 2021 107.56 111.61 103.05 105.68 499.02 Thousand
11 Aug, 2021 106.12 108.4 101.4 108.0 583.4 Thousand
10 Aug, 2021 108.0 108.04 99.39 104.28 739.71 Thousand