Beam Therapeutics Inc (BEAM)

USD 17.1

(-4.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 109.22 110.68 102.34 106.96 713.96 Thousand
06 Aug, 2021 109.19 109.99 102.1 108.39 982.06 Thousand
05 Aug, 2021 97.74 111.03 96.5 110.66 1.29 Million
04 Aug, 2021 93.0 97.98 91.02 95.57 452.13 Thousand
03 Aug, 2021 90.66 92.5 87.63 92.31 467.62 Thousand
02 Aug, 2021 92.86 92.95 89.62 90.6 497.59 Thousand
30 Jul, 2021 89.75 93.88 89.33 92.0 475.17 Thousand
29 Jul, 2021 89.63 92.96 88.11 90.37 481.29 Thousand
28 Jul, 2021 84.49 89.0 84.48 88.61 442.44 Thousand
27 Jul, 2021 89.46 91.22 82.37 84.37 803.82 Thousand