Beam Therapeutics Inc (BEAM)

USD 17.1

(-4.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 112.38 116.91 112.38 113.4 597.03 Thousand
03 Sep, 2021 113.48 116.5 110.54 112.52 640.79 Thousand
02 Sep, 2021 113.2 114.62 110.67 114.07 767.56 Thousand
01 Sep, 2021 110.36 113.78 109.1 112.2 645.1 Thousand
31 Aug, 2021 107.45 112.0 106.06 110.92 845.57 Thousand
30 Aug, 2021 108.02 108.83 103.75 106.89 641.64 Thousand
27 Aug, 2021 102.43 109.47 101.0 106.58 630.42 Thousand
26 Aug, 2021 101.9 105.0 99.93 101.58 434.03 Thousand
25 Aug, 2021 107.56 108.4 102.0 102.01 446.98 Thousand
24 Aug, 2021 107.2 108.32 103.15 107.35 432.89 Thousand