Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 85.2 88.18 83.55 85.73 319.85 Thousand
21 Dec, 2021 84.85 87.0 82.5 86.35 441.1 Thousand
20 Dec, 2021 82.52 85.75 79.26 83.29 593.02 Thousand
17 Dec, 2021 73.61 85.79 71.7 84.58 2.02 Million
16 Dec, 2021 81.3 83.78 73.69 74.89 688.06 Thousand
15 Dec, 2021 75.82 80.83 72.52 80.53 817.26 Thousand
14 Dec, 2021 73.82 77.33 71.97 75.32 722.85 Thousand
13 Dec, 2021 75.61 78.76 73.35 76.79 757.04 Thousand
10 Dec, 2021 75.72 79.72 72.6 73.7 420.65 Thousand
09 Dec, 2021 79.26 79.49 73.13 73.59 429.47 Thousand