Beam Therapeutics Inc (BEAM)

USD 17.1

(-4.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 84.28 86.46 83.17 85.61 720.27 Thousand
04 Oct, 2021 85.38 85.38 80.79 83.0 1.02 Million
01 Oct, 2021 87.01 87.28 84.13 86.38 822.36 Thousand
30 Sep, 2021 87.99 89.67 86.94 87.01 712.22 Thousand
29 Sep, 2021 91.48 92.48 86.65 87.24 766.4 Thousand
28 Sep, 2021 93.65 95.21 89.71 91.1 733.05 Thousand
27 Sep, 2021 94.28 95.99 91.03 94.84 610.2 Thousand
24 Sep, 2021 97.83 100.0 92.83 94.67 546.07 Thousand
23 Sep, 2021 96.2 98.31 94.59 98.13 353.1 Thousand
22 Sep, 2021 95.36 98.1 94.08 95.47 441.7 Thousand